Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,459.41 -478.00 (-0.72%) CMC Crypto 200
1,360.57 -28.84 (-2.08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5605.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C05605000 | 2024-06-18 3:42AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | 0.00 | - | 2 | 0 | 11.33% |
| SPXW240628C05605000 | 2024-06-17 3:22PM EDT | 2024-06-28 | 4.28 | 3.10 | 3.20 | 0.00 | - | 169 | 0 | 9.61% |
| SPX240719C05605000 | 2024-06-18 5:14AM EDT | 2024-07-19 | 24.61 | 23.80 | 24.30 | +0.81 | +3.40% | 580 | 97 | 10.96% |
| SPXW240830C05605000 | 2024-06-17 3:31PM EDT | 2024-08-30 | 79.30 | 73.70 | 74.40 | 0.00 | - | 6 | 0 | 13.04% |
| SPXW240930C05605000 | 2024-06-13 9:39AM EDT | 2024-09-30 | 85.23 | 106.40 | 107.10 | 0.00 | - | 3 | 0 | 13.89% |
Putsfor18 June 2024
© 2024 Yahoo. All rights reserved.